Italia markets close in 3 hours 56 minutes
FTSE MIB
34.275,91 -383,64 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C03000000 | 2024-03-26 10:40AM EDT | 2024-08-30 | 1.20 | 0.00 | 0.50 | 0.00 | - | 28 | 8 | 28.11% |
| RUT241220C03000000 | 2024-05-28 11:18AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 1,771 | 6.25% |
| RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| RUT250321C03000000 | 2024-05-28 11:09AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUT250620C03000000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| RUT261218C03000000 | 2024-05-28 2:37PM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| RUTW241231P03000000 | 2024-05-13 11:19AM EDT | 2024-12-31 | 841.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.